Cotações de preços Oficiais dos Metais não Ferrosos
| |||||||||||||
LME - London Metal Exchange
| |||||||||||||
ago/12
|
DOLAR PTAX
|
COBRE
|
ALUMINIO
|
CHUMBO
|
ESTANHO
|
NIQUEL
|
ZINCO
| ||||||
dia
|
$/r$
|
us$/ton
|
r$/kg
|
us$/ton
|
r$/kg
|
us$/ton
|
r$/kg
|
us$/ton
|
r$/kg
|
us$/ton
|
r$/kg
|
us$/ton
|
r$/kg
|
30
|
2,0173
|
7520,0
|
15,17
|
1851,5
|
3,74
|
1909,0
|
3,85
|
18100,0
|
36,51
|
16020,0
|
32,32
|
1840,5
|
3,71
|
31
|
2,0313
|
7581,0
|
15,40
|
1862,5
|
3,78
|
1946,5
|
3,95
|
18220,0
|
37,01
|
16000,0
|
32,50
|
1849,5
|
3,76
|
1
|
2,0499
|
7500,0
|
15,37
|
1844,0
|
3,78
|
1886,5
|
3,87
|
17950,0
|
36,80
|
15710,0
|
32,20
|
1816,5
|
3,72
|
2
|
2,0432
|
7386,5
|
15,09
|
1821,0
|
3,72
|
1868,5
|
3,82
|
17650,0
|
36,06
|
15480,0
|
31,63
|
1808,0
|
3,69
|
3
|
2,0475
|
7327,0
|
15,00
|
1806,5
|
3,70
|
1862,0
|
3,81
|
17775,0
|
36,39
|
15400,0
|
31,53
|
1807,0
|
3,70
|
MS 31
|
2,0378
|
7462,9
|
15,21
|
1837,1
|
3,74
|
1894,5
|
3,86
|
17939,0
|
36,56
|
15722,0
|
32,04
|
1824,3
|
3,72
|
6
|
2,0313
|
7400,0
|
15,03
|
1829,0
|
3,72
|
1868,5
|
3,80
|
17710,0
|
35,97
|
15455,0
|
31,39
|
1823,5
|
3,70
|
7
|
2,0279
|
7567,0
|
15,35
|
1863,5
|
3,78
|
1899,0
|
3,85
|
18160,0
|
36,83
|
15660,0
|
31,76
|
1847,5
|
3,75
|
8
|
2,0281
|
7525,5
|
15,26
|
1873,0
|
3,80
|
1896,5
|
3,85
|
18125,0
|
36,76
|
15480,0
|
31,39
|
1843,5
|
3,74
|
9
|
2,0273
|
7495,5
|
15,20
|
1866,0
|
3,78
|
1893,0
|
3,84
|
18100,0
|
36,69
|
15450,0
|
31,32
|
1845,0
|
3,74
|
10
|
2,0182
|
7430,5
|
15,00
|
1835,0
|
3,70
|
1889,0
|
3,81
|
17900,0
|
36,13
|
15225,0
|
30,73
|
1823,0
|
3,68
|
MS 32
|
2,0266
|
7483,7
|
15,17
|
1853,3
|
3,76
|
1889,2
|
3,83
|
17999,0
|
36,48
|
15454,0
|
31,32
|
1836,5
|
3,72
|
13
|
2,0175
|
7426,5
|
14,98
|
1824,0
|
3,68
|
1866,0
|
3,76
|
17815,0
|
35,94
|
15320,0
|
30,91
|
1820,5
|
3,67
|
14
|
2,0266
|
7407,0
|
15,01
|
1813,0
|
3,67
|
1862,5
|
3,77
|
18125,0
|
36,73
|
15555,0
|
31,52
|
1793,0
|
3,63
|
15
|
2,0258
|
7386,0
|
14,96
|
1803,5
|
3,65
|
1835,0
|
3,72
|
18205,0
|
36,88
|
15230,0
|
30,85
|
1782,0
|
3,61
|
16
|
2,0234
|
7386,0
|
14,94
|
1793,5
|
3,63
|
1816,5
|
3,68
|
18005,0
|
36,43
|
15190,0
|
30,74
|
1765,0
|
3,57
|
17
|
2,0214
|
7496,0
|
15,15
|
1810,5
|
3,66
|
1871,0
|
3,78
|
18500,0
|
37,40
|
15435,0
|
31,20
|
1778,5
|
3,60
|
MS 33
|
2,0229
|
7420,3
|
15,01
|
1808,9
|
3,66
|
1850,2
|
3,74
|
18130,0
|
36,68
|
15346,0
|
31,04
|
1787,8
|
3,62
|
20
|
2,0182
|
7433,0
|
15,00
|
1799,0
|
3,63
|
1871,0
|
3,78
|
18450,0
|
37,24
|
15350,0
|
30,98
|
1759,5
|
3,55
|
21
|
2,0209
|
7510,0
|
15,18
|
1821,0
|
3,68
|
1913,0
|
3,87
|
18660,0
|
37,71
|
15610,0
|
31,55
|
1799,5
|
3,64
|
MS 34
|
2,0196
|
7471,5
|
15,09
|
1810,0
|
3,66
|
1892,0
|
3,82
|
18555,0
|
37,47
|
15480,0
|
31,26
|
1779,5
|
3,59
|
MM 08
|
2,0285
|
7445,1
|
15,10
|
1826,8
|
3,71
|
1873,2
|
3,80
|
18075,3
|
36,66
|
15436,7
|
31,31
|
1807,5
|
3,67
|
| Legenda: | |||||||||||||
| ms= média semanal | |||||||||||||
| mm= média mensal | |||||||||||||
| us$/ton = preço por tonelada em dólar | |||||||||||||
| r$/kg = preço por kilo em real | |||||||||||||
terça-feira, 21 de agosto de 2012
Assinar:
Postar comentários (Atom)
Nenhum comentário:
Postar um comentário